The Prague Stock Exchange and RM-System - daily results dne 9.1.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2019  14.1.2019  11.1.2019  10.1.2019 9.1.2019

The Prague Sotck Exchange and RM-System - daily results - 9.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	29.31	-8.43%	0	0
DEUTSCHE BANK AG	191.00	-6.51%	172 290	900	196.00	-4.39%	35 249	180
EB WTI TS12	770.74	-6.39%	0	0
EB GLD TS7	356.45	-5.79%	0	0
EB INFINEON TS02	20.89	-4.48%	0	0
EB GBPCZK TL03	16.37	-4.27%	0	0
EB WTI TS8	1 351.92	-4.10%	0	0
EB HENKEL TS01	53.39	-4.06%	0	0
EB WTI TS7	1 545.38	-3.71%	0	0
EB SIL TS6	122.11	-3.61%	0	0
EB LHA TL01	26.65	-3.48%	0	0
EB VOW TS03	138.66	-3.32%	0	0
EB DAI TS02	79.34	-3.02%	0	0
EB EGB TL09	15.46	-1.78%	0	0
EB EURCZK TS09	16.00	-1.36%	171 555	10 500
EB EURCZK TS11	7.32	-1.35%	0	0
EB ADIDAS TL01	192.43	-1.34%	0	0
EB CEZ TS08	10.98	-1.17%	0	0
EB DAX TS12	873.95	-1.02%	0	0
PFNONWOVENS	820.00	-0.97%	32 800	40	828.00	0.00%	0	0
PHILIP MORRIS ČR A	14 460.00	-0.82%	17 155 480	1 183	14 560.00	+0.41%	893 300	61
EB O2 TL02	9.04	-0.77%	0	0
EB EGB TL7	38.34	-0.67%	0	0
EB DAX TS7	1 433.66	-0.60%	0	0
EB KOM TL07	8.25	-0.60%	0	0
EB EGB TL5	46.66	-0.55%	0	0
EB RBI TS02	29.29	-0.44%	0	0
KOFOLA CS	286.00	-0.35%	1 307 224	4 542	286.00	+0.35%	366 485	1 276
EB KOM TL5	100.05	-0.25%	0	0
EB GLD IC2	2 866.20	-0.23%	171 883	60
ERSTE GROUP BANK A	796.60	-0.05%	46 265 110	57 758	796.20	-0.23%	671 741	839
RCB BZ CEZ 575	563.02	-0.04%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	878 850	84
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	509 653	50
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
E4U	100.00	0.00%	111 044	1 123	96.50	-9.81%	35 509	369
‹‹ First 20    Next 60 ›