Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	4	8 864.22	97 000	859 828 932.89	88.28	88.75
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	5	10 714.01	45 330	485 665 974.16	106.00	106.39
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 509.13	35 000	367 819 589.05	104.15	104.40
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	6	8 957.11	38 159	341 794 298.08	88.90	89.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 456.00	25 000	261 400 000.00	100.81	100.81
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	4	9 421.99	15 000	141 329 897.27	94.12	94.12
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	12 661.17	2 500	31 652 916.67	126.15	126.20
JTRE FIN.3 0,00/24	UNIVYC BCP-1	4	7 073.60	1 560	11 034 816.00	70.73	70.73
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 827.50	800	7 862 000.00	98.27	98.27
ST.DLUHOP. 0,00/22	UNIVYC BCP-1	1	9 525.20	820	7 810 664.00	95.25	95.25
EURO DEVE. 6,50/23	UNIVYC BCP-1	3	10 036.11	210	2 107 583.34	99.99	100.00
LL-C CZECH REPUB.	Souhrn-CF0 Jiné BCP	1		1
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	7		895 220
ST.DLUHOP. 2,00/33	Souhrn-CF0 Jiné BCP	1		1 864
ST.DLUHOP. 0,75/21	Souhrn-CF0 Jiné BCP	5		25 000
ST.DLUHOP. 2,75/29	Souhrn-CF0 Jiné BCP	1		20 000
AVAST	Souhrn-VV0 Jiné BCP	2		75 000
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	7		67 154
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	9		77 245
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		800
‹‹ Prvních 60     Dalších 20 ›