Hi price, The Prague Stock Exchange dne 9.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2019  14.1.2019  11.1.2019  10.1.2019 9.1.2019

The Prague Sotck Exchange and RM-System - daily results - 9.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	20.89	-4.48%	0	0
EB MONET TL01	21.22	+0.71%	0	0
EB CBK TS03	21.39	+0.90%	0	0
EB GBPCZK TS04	22.38	+3.37%	0	0
EB VIG TL02	23.04	+2.72%	0	0
EB KOM TS03	24.96	+0.20%	0	0
EB EURUSD TL01	26.38	+11.07%	0	0
EB LHA TL01	26.65	-3.48%	0	0
EB RBI TS02	29.29	-0.44%	0	0
EB EURUSD TS02	29.31	-8.43%	0	0
EB RWE TL01	30.22	+0.60%	0	0
EB DBK TS03	30.45	+2.63%	0	0
EB CEZ TL08	30.53	+0.43%	0	0
JUVENTUS F.C.	31.60	0.00%	0	0
EB SAP TL01	32.15	+6.92%	0	0
EB CEZ TL09	33.89	+0.39%	0	0
EB OMV TL01	37.20	+3.68%	0	0
EB EGB TL7	38.34	-0.67%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS09	42.02	+0.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›