Hi price, The Prague Stock Exchange dne 9.1.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2019  14.1.2019  11.1.2019  10.1.2019 9.1.2019

The Prague Sotck Exchange and RM-System - daily results - 9.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.13	0.00%	0	0
EB EURCZK TS11	7.32	-1.35%	0	0
EB KOM TL07	8.25	-0.60%	0	0
PHOTON ENERGY	9.00	0.00%	0	0
EB O2 TL02	9.04	-0.77%	0	0
EB CEZ TS08	10.98	-1.17%	0	0
EB CEZ TL10	15.34	+0.79%	0	0
EB EGB TL09	15.46	-1.78%	0	0
EB EURCZK TS09	16.00	-1.36%	171 555	10 500
EB GBPCZK TL03	16.37	-4.27%	0	0
EB RBI TL01	19.96	+0.86%	0	0
‹‹ First 60     Next 20 ›