The Prague Stock Exchange and RM-System - daily results dne 9.1.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.1.2019 14.1.2019 11.1.2019 10.1.2019 9.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 315.59 | +15.75% | 29 716 | 100 | ||||||||||
EB EURUSD TL01 | 26.38 | +11.07% | 0 | 0 | ||||||||||
EB WTI TL13 | 434.80 | +10.66% | 18 908 | 44 | ||||||||||
EB VOW TL02 | 70.14 | +7.56% | 0 | 0 | ||||||||||
SKANSKA | 380.00 | +7.10% | 3 040 | 8 | ||||||||||
EB SAP TL01 | 32.15 | +6.92% | 0 | 0 | ||||||||||
EB SIL TL07 | 58.34 | +5.33% | 0 | 0 | ||||||||||
CETV | 72.50 | +4.32% | 20 099 022 | 279 766 | 72.50 | +4.92% | 920 579 | 12 764 | ||||||
WIENERBERGER | 492.40 | +4.19% | 17 234 | 35 | ||||||||||
EB GLD TL9 | 383.94 | +4.15% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.24 | +4.15% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 603.02 | +3.80% | 0 | 0 | ||||||||||
EB OMV TL01 | 37.20 | +3.68% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.26 | +3.42% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.38 | +3.37% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 156.00 | +3.22% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.63 | +3.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.04 | +2.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.45 | +2.63% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 256.00 | +2.40% | 128 000 | 500 | ||||||||||
|