Top number of shares per day, RM System dne 9.10.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 9.00 | -2.17% | 132 364 | 14 579 | ||||||||||
UNIPETROL | 33.74 | -1.89% | 11 675 279 | 344 413 | 32.50 | -4.41% | 350 028 | 10 533 | ||||||
ČEZ | 88.75 | -2.04% | 173 134 198 | 1 937 728 | 89.50 | -1.64% | 405 760 | 4 520 | ||||||
ČESKÉ RADIOKOMUN. | 195.50 | -3.22% | 17 654 259 | 91 757 | 190.00 | -7.85% | 477 219 | 2 449 | ||||||
O2 C.R. | 223.00 | +1.36% | 78 381 848 | 357 948 | 222.90 | 0.00% | 528 257 | 2 387 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 3 770 | 58 | 71.00 | +2.89% | 47 744 | 676 | ||||||
KOMERČNÍ BANKA | 1 586.00 | -2.34% | 359 999 104 | 223 134 | 1 597.10 | -0.80% | 837 917 | 519 | ||||||
RENTIÉRSKÝ IF 1.IN | 954.00 | -1.13% | 476 054 | 496 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 396.90 | +3.60% | 176 122 | 469 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | -0.47% | 18 060 | 430 | ||||||
ČKD KUTNÁ HORA | 313.00 | -2.79% | 133 748 | 419 | ||||||||||
OKD | 84.00 | 0.00% | 0 | 0 | 98.80 | -3.42% | 38 057 | 395 | ||||||
ZLATÝ IF KVANTO | 450.00 | 0.00% | 3 600 000 | 8 000 | 458.00 | +1.77% | 140 360 | 313 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 161 700 | 231 | ||||||
IF OBCHODU | 1 135.00 | 0.00% | 192 953 | 170 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 109 | 144 | ||||||
ČETRANS ÚSTÍ N.L. | 56.10 | +10.00% | 7 854 | 140 | ||||||||||
AKRO OPF GLOBAL. | 97.00 | 0.00% | 13 095 | 135 | ||||||||||
SG - INDUSTRY | 6.60 | -8.33% | 884 | 134 | ||||||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 96 380 | 122 | ||||||
PHILIP MORRIS ČR A | 11 120.00 | -0.22% | 94 979 620 | 8 498 | 11 250.00 | +0.03% | 1 269 657 | 114 | ||||||
B.G.M. CAPITAL | 230.10 | 0.00% | 25 463 | 110 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.20 | -0.45% | 25 709 | 107 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 12 500 | 100 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.30 | -0.07% | 21 964 | 84 | ||||||
IF BOHATSTVÍ | 1 482.00 | +0.14% | 13 338 | 9 | 1 478.00 | +0.10% | 109 323 | 74 | ||||||
KŘIŠŤÁLOVÝ IF | 1 006.20 | +0.01% | 70 428 | 70 | ||||||||||
STAVOSTROJ | 251.40 | 0.00% | 16 844 | 67 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | +12.93% | 82 450 | 200 | 374.00 | +10.00% | 24 310 | 65 | ||||||
RAAB KARCH.STAVIVA | 90.00 | -5.56% | 5 703 | 62 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 114.10 | +1.69% | 6 846 | 60 | ||||||||||
SEMPERFLEX OPTIMIT | 583.00 | +10.00% | 28 341 | 50 | ||||||||||
ŽOS NYMBURK | 58.30 | -0.51% | 2 915 | 50 | ||||||||||
AVIA | 20.00 | -0.49% | 980 | 49 | ||||||||||
PRAŽSKÉ PIVOVARY | 31.95 | +5.00% | 0 | 0 | 49.00 | -0.60% | 2 265 | 46 | ||||||
I.EPIC HOLDING | 281.80 | -8.50% | 12 957 | 45 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.08% | 4 963 | 44 | ||||||
YTONG | 3 530.00 | 0.00% | 151 060 | 42 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.75% | 26 650 | 41 | ||||||
SILON | 278.00 | -1.06% | 11 120 | 40 | ||||||||||
ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.60 | +0.39% | 2 948 | 39 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 380.00 | -0.52% | 13 695 | 36 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 305.10 | -9.99% | 50 339 | 36 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 74.20 | +9.92% | 2 523 | 34 | ||||||
BOHEMIA CRYS.GROUP | 145.40 | -0.27% | 4 663 | 32 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 505.00 | -3.97% | 106 840 | 30 | ||||||
OHL ŽS | 626.00 | +5.00% | 0 | 0 | 1 270.00 | -2.08% | 38 100 | 30 | ||||||
TESLA JIHLAVA | 190.20 | -0.05% | 5 706 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 162.10 | -9.94% | 5 123 | 29 | ||||||||||
MSA | 205.00 | 0.00% | 5 740 | 28 | ||||||||||
BIOCEL | 530.30 | -6.96% | 14 912 | 27 | ||||||||||
OSTROJ | 134.10 | -2.11% | 3 485 | 26 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.10 | +4.16% | 11 013 | 25 | ||||||
VOD.A KAN.NÁCHOD | 179.50 | -0.88% | 4 488 | 25 | ||||||||||
ŽPSV UH. OSTROH | 880.00 | +2.32% | 19 360 | 22 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.30 | -0.74% | 1 965 | 21 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 365.40 | +9.99% | 7 146 | 20 | ||||||
VLNAP | 57.10 | +0.17% | 1 142 | 20 | ||||||||||
LE CYGNE SPORT.GR. | 299.00 | +10.69% | 5 382 | 18 | ||||||||||
|