Bonds on the Prague Stock - Reference prices for bonds, day9.10.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 9.10.2002 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 103.32 | +0.03% | 103.68 | +0.06% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 119.48 | -0.02% | 119.93 | 0.00% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 8,75/04 | 109.06 | +0.02% | 109.36 | +0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 107.46 | -0.06% | 107.79 | -0.05% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.38 | -0.05% | 100.63 | -0.10% | 3.80 | 28.6.2005 | ||||||||||
| ČP VAR/06 | 98.35 | 0.00% | 98.85 | 0.00% | 3.86 | 16.7.2006 | ||||||||||
| EIB 8,20/09 | 124.4 | +0.10% | 124.7 | +0.10% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 115.3 | -0.10% | 115.77 | -0.11% | 6.85 | 15.5.2011 | ||||||||||
| HZL KB 8,00/04 | 109.23 | +0.01% | 109.53 | +0.01% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 109.03 | +0.06% | 109.33 | +0.06% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 115.53 | -0.03% | 115.98 | -0.04% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.49 | +0.01% | 100.79 | +0.01% | 3.34 | 9.3.2004 | ||||||||||
| KB 8,00/04 | 109.05 | -0.02% | 109.35 | -0.02% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.52 | +0.01% | 100.8 | 0.00% | 3.13 | 17.3.2005 | ||||||||||
| RADIOMOBIL 8,20/04 | 109.4 | -0.02% | 109.72 | -0.02% | 8.20 | 8.11.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.11 | +0.05% | 109.4 | +0.05% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.82 | +0.03% | 106.02 | +0.01% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.4 | -0.04% | 112.7 | -0.04% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.16 | -0.16% | 116.46 | -0.16% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.1 | -0.21% | 117.4 | -0.21% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 108.63 | +0.01% | 108.91 | 0.00% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.02 | 0.00% | 101.19 | 0.00% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 123.96 | -0.23% | 124.26 | -0.23% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 107.6 | +0.03% | 107.9 | +0.03% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.39 | +0.03% | 106.69 | +0.03% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 106.39 | +0.02% | 106.63 | 0.00% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 103.65 | -0.04% | 103.89 | -0.05% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 110.23 | -0.14% | 110.53 | -0.14% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.23 | -0.37% | 98.53 | -0.36% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.13 | -0.19% | 98.43 | -0.19% | 4.58 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.5 | +0.34% | 108.5 | +0.67% | 9.00 | 30.9.2004 | ||||||||||
