The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 162.10 | -9.94% | 5 123 | 29 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | -0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 204.60 | -2.57% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 179.50 | -0.88% | 4 488 | 25 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.10 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 216.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 141.10 | -9.95% | 0 | 0 | ||||||||||
| VLNAP | 57.10 | +0.17% | 1 142 | 20 | ||||||||||
| VÍTKOVICE | 9.00 | -2.17% | 132 364 | 14 579 | ||||||||||
| VÍNO MIKULOV | 763.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 24 773 | 18 | ||||||||||
| VHOS | 890.40 | -4.54% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 74.20 | +9.92% | 2 523 | 34 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 327.10 | -0.93% | 2 290 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 710.00 | -0.02% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 0 | 0 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
