Lo price, RM System dne 9.10.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 31.95 | +5.00% | 0 | 0 | 49.00 | -0.60% | 2 265 | 46 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 56.10 | +10.00% | 7 854 | 140 | ||||||||||
| VLNAP | 57.10 | +0.17% | 1 142 | 20 | ||||||||||
| TESLA KARLÍN | 57.30 | +0.35% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.30 | -0.51% | 2 915 | 50 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.60 | -4.92% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | -2.79% | 198 | 3 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 67.40 | -3.71% | 607 | 9 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
| ČESKOMORAVSKÁ INV. | 70.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 70.40 | +0.14% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 3 770 | 58 | 71.00 | +2.89% | 47 744 | 676 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 74.20 | +9.92% | 2 523 | 34 | ||||||
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 1 051 | 14 | ||||||||||
| ||||||||||||||
