Top volume, RM System dne 9.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 65.00 | 0.00% | 3 770 | 58 | 71.00 | +2.89% | 47 744 | 676 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 857 880 | 212 | 3 980.00 | +1.53% | 39 440 | 10 | ||||||
| OHL ŽS | 626.00 | +5.00% | 0 | 0 | 1 270.00 | -2.08% | 38 100 | 30 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 98.80 | -3.42% | 38 057 | 395 | ||||||
| SEMPERFLEX OPTIMIT | 583.00 | +10.00% | 28 341 | 50 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.75% | 26 650 | 41 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.20 | -0.45% | 25 709 | 107 | ||||||
| B.G.M. CAPITAL | 230.10 | 0.00% | 25 463 | 110 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 24 773 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | +12.93% | 82 450 | 200 | 374.00 | +10.00% | 24 310 | 65 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.30 | -0.07% | 21 964 | 84 | ||||||
| OSTRAV.VOD.A KAN. | 1 870.00 | 0.00% | 20 000 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | +2.32% | 19 360 | 22 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 000.10 | -1.96% | 18 637 | 9 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | -0.47% | 18 060 | 430 | ||||||
| STAVOSTROJ | 251.40 | 0.00% | 16 844 | 67 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 15 400 | 7 | ||||||
| BIOCEL | 530.30 | -6.96% | 14 912 | 27 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.00 | -0.52% | 13 695 | 36 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 13 095 | 135 | ||||||||||
| ||||||||||||||
