Top number of shares per day, RM System dne 9.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 120.00 | -0.22% | 94 979 620 | 8 498 | 11 250.00 | +0.03% | 1 269 657 | 114 | ||||||
| B.G.M. CAPITAL | 230.10 | 0.00% | 25 463 | 110 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.20 | -0.45% | 25 709 | 107 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 12 500 | 100 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.30 | -0.07% | 21 964 | 84 | ||||||
| IF BOHATSTVÍ | 1 482.00 | +0.14% | 13 338 | 9 | 1 478.00 | +0.10% | 109 323 | 74 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.20 | +0.01% | 70 428 | 70 | ||||||||||
| STAVOSTROJ | 251.40 | 0.00% | 16 844 | 67 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | +12.93% | 82 450 | 200 | 374.00 | +10.00% | 24 310 | 65 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | -5.56% | 5 703 | 62 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.10 | +1.69% | 6 846 | 60 | ||||||||||
| SEMPERFLEX OPTIMIT | 583.00 | +10.00% | 28 341 | 50 | ||||||||||
| ŽOS NYMBURK | 58.30 | -0.51% | 2 915 | 50 | ||||||||||
| AVIA | 20.00 | -0.49% | 980 | 49 | ||||||||||
| PRAŽSKÉ PIVOVARY | 31.95 | +5.00% | 0 | 0 | 49.00 | -0.60% | 2 265 | 46 | ||||||
| I.EPIC HOLDING | 281.80 | -8.50% | 12 957 | 45 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.08% | 4 963 | 44 | ||||||
| YTONG | 3 530.00 | 0.00% | 151 060 | 42 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.75% | 26 650 | 41 | ||||||
| ||||||||||||||
