The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 530.30 | -6.96% | 14 912 | 27 | ||||||||||
CZECH PROPERTY | 880.00 | -6.87% | 4 400 | 5 | ||||||||||
MINERVA BOSKOVICE | 191.00 | -5.67% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 90.00 | -5.56% | 5 703 | 62 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 945.90 | -4.99% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.60 | -4.92% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 33.50 | -4.82% | 0 | 0 | ||||||||||
VHOS | 890.40 | -4.54% | 0 | 0 | ||||||||||
UNIPETROL | 33.74 | -1.89% | 11 675 279 | 344 413 | 32.50 | -4.41% | 350 028 | 10 533 | ||||||
PLOMA | 373.00 | -4.08% | 0 | 0 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 1 776 | 5 | ||||||
MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 505.00 | -3.97% | 106 840 | 30 | ||||||
ČMD | 50.93 | 0.00% | 0 | 0 | 67.40 | -3.71% | 607 | 9 | ||||||
OKD | 84.00 | 0.00% | 0 | 0 | 98.80 | -3.42% | 38 057 | 395 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 15 400 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 102.00 | -2.87% | 4 102 | 1 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 373.60 | -2.83% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 313.00 | -2.79% | 133 748 | 419 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | -2.79% | 198 | 3 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
|