The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 234.00 | +4.93% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 070.00 | +4.77% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.10 | +4.16% | 11 013 | 25 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 161 700 | 231 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 396.90 | +3.60% | 176 122 | 469 | ||||||||||
| MUZO | 8 650.00 | +2.92% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 3 770 | 58 | 71.00 | +2.89% | 47 744 | 676 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 319.40 | +2.70% | 4 569 | 14 | ||||||
| MOTOKOV INTER. | 195.00 | +2.63% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.50 | +2.38% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | +2.32% | 19 360 | 22 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 520.00 | +2.14% | 0 | 0 | ||||||
| BRISK TÁBOR | 430.10 | +2.11% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 225.00 | +1.80% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 925.00 | +1.79% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 3 600 000 | 8 000 | 458.00 | +1.77% | 140 360 | 313 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.10 | +1.69% | 6 846 | 60 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 857 880 | 212 | 3 980.00 | +1.53% | 39 440 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.15% | 7 800 | 12 | ||||||||||
| IDEAL STANDARD | 2 486.00 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
