The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.15% | 7 800 | 12 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 890.00 | -1.34% | 11 570 | 13 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 319.40 | +2.70% | 4 569 | 14 | ||||||
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 1 051 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 461.00 | -8.71% | 6 915 | 15 | ||||||
| PLYNOSTAV PARDUB. | 126.00 | -9.35% | 1 890 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 150.20 | -0.06% | 2 253 | 15 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | +32.61% | 178 240 | 16 | ||||||
| KAROSERIA | 328.20 | +0.09% | 5 251 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 299.00 | +10.69% | 5 382 | 18 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 24 773 | 18 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 365.40 | +9.99% | 7 146 | 20 | ||||||
| VLNAP | 57.10 | +0.17% | 1 142 | 20 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.30 | -0.74% | 1 965 | 21 | ||||||
| ŽPSV UH. OSTROH | 880.00 | +2.32% | 19 360 | 22 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.10 | +4.16% | 11 013 | 25 | ||||||
| VOD.A KAN.NÁCHOD | 179.50 | -0.88% | 4 488 | 25 | ||||||||||
| OSTROJ | 134.10 | -2.11% | 3 485 | 26 | ||||||||||
| BIOCEL | 530.30 | -6.96% | 14 912 | 27 | ||||||||||
| MSA | 205.00 | 0.00% | 5 740 | 28 | ||||||||||
| ||||||||||||||
