The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 880.00 | +2.32% | 19 360 | 22 | ||||||||||
| ŽOS NYMBURK | 58.30 | -0.51% | 2 915 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 857 880 | 212 | 3 980.00 | +1.53% | 39 440 | 10 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.20 | -0.45% | 25 709 | 107 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 3 600 000 | 8 000 | 458.00 | +1.77% | 140 360 | 313 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 401.00 | -8.70% | 4 802 | 2 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 2 555 | 1 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 176.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 530.00 | 0.00% | 151 060 | 42 | ||||||||||
| WIENERBERGER C.P. | 21.50 | +2.38% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 644.00 | +4.98% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.40 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 201.00 | 0.00% | 402 | 2 | ||||||||||
| VODÁRENSKÁ | 309.90 | -7.63% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 153.30 | +6.60% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 153.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
