The Prague Stock Exchange and RM-System - daily results dne 9.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.10.2002 14.10.2002 11.10.2002 10.10.2002 9.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 140.00 | +32.61% | 178 240 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 103.00 | +15.86% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 482.00 | +12.53% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 299.00 | +10.69% | 5 382 | 18 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 56.10 | +10.00% | 7 854 | 140 | ||||||||||
| KOVOŠROT DĚČÍN | 495.00 | +10.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 583.00 | +10.00% | 28 341 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | +12.93% | 82 450 | 200 | 374.00 | +10.00% | 24 310 | 65 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 365.40 | +9.99% | 7 146 | 20 | ||||||
| SFINX | 183.00 | +9.97% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 74.20 | +9.92% | 2 523 | 34 | ||||||
| GEODEZIE BRNO | 404.50 | +9.47% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 071.90 | +8.53% | 4 144 | 2 | ||||||
| ELEKTROPORC.LOUNY | 271.00 | +7.83% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 153.30 | +6.60% | 0 | 0 | ||||||||||
| MJM LITOVEL | 269.50 | +6.01% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 957.00 | +5.79% | 0 | 0 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 96 380 | 122 | ||||||
| PANKRÁC | 743.20 | +5.23% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 624.50 | +5.02% | 0 | 0 | ||||||||||
| ||||||||||||||
