Hi price, The Prague Stock Exchange dne 9.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 840.00 | +1.32% | 24 204 693 | 2 725 | 8 890.00 | +0.87% | 44 233 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 670.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 149.00 | +0.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 461.00 | +2.70% | 271 405 520 | 79 195 | 3 466.00 | +3.02% | 5 293 174 | 1 547 | ||||||
| CHINA BONUS III | 2 162.00 | +0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 895.00 | -3.56% | 0 | 0 | ||||||||||
| GOLD | 1 848.00 | +0.49% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 839.00 | -0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 603.00 | +0.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 585.00 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 481.00 | +0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 241.00 | +0.32% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 239.00 | +0.41% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 137.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 127.00 | -0.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 1 043.00 | +3.99% | 6 723 635 | 6 470 | 1 032.60 | +3.26% | 292 784 | 284 | ||||||
| GOLD INDEX SHORT | 944.00 | +0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 943.60 | +0.32% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 925.10 | +0.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 924.10 | +0.54% | 92 900 | 1 | ||||||||||
| ČEZ | 905.50 | +0.28% | 368 905 486 | 406 780 | 912.00 | +0.52% | 6 353 766 | 6 979 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 806.80 | +0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.00 | +0.42% | 172 928 826 | 230 334 | 754.00 | +2.03% | 5 550 793 | 7 404 | ||||||
| DJ EURO STOXX 50 | 744.90 | +0.47% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 741.10 | +0.34% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 739.10 | +0.20% | 73 000 | 1 | ||||||||||
| PX TL 450 | 714.10 | +2.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.80 | +2.24% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 639.90 | +0.28% | 0 | 0 | ||||||||||
| CEZ TL 340 | 598.80 | +1.44% | 0 | 0 | ||||||||||
| CETV | 581.10 | +0.19% | 70 957 511 | 121 616 | 587.20 | +0.46% | 1 338 056 | 2 287 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 465.70 | +1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 456.00 | +0.11% | 13 046 790 | 28 477 | 454.00 | -0.21% | 18 160 | 40 | ||||||
| CECE VB-AFT | 447.50 | +0.38% | 0 | 0 | ||||||||||
| HTX TL 1800 | 446.70 | -0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 428.10 | -1.13% | 87 815 430 | 203 491 | 429.90 | -0.02% | 861 287 | 1 998 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 379.50 | +1.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.40 | +1.42% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 373.40 | +0.40% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 362.10 | -0.39% | 136 768 | 378 | 361.20 | -0.76% | 290 277 | 800 | ||||||
| CROX INDEX CERT | 346.70 | +0.43% | 0 | 0 | ||||||||||
| RDX | 324.40 | +3.97% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 306.00 | +0.72% | 0 | 0 | ||||||||||
| CECEXT | 288.60 | +0.77% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 248.20 | -1.12% | 51 640 | 200 | ||||||||||
| KB DISC 2900 CAP | 245.50 | +1.28% | 0 | 0 | ||||||||||
| O2 TL 200 | 234.30 | +0.56% | 0 | 0 | ||||||||||
| CPI FIM | 221.30 | -1.64% | 26 485 649 | 116 380 | 221.50 | -2.68% | 3 226 526 | 13 970 | ||||||
| KB TL 1300 | 219.10 | +5.24% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 204.10 | +1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
