Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	17	10 698.11	77 300	826 964 025.03	104.21	105.00
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 006.80	63 000	630 428 333.33	97.82	98.25
ST.DLUHOP. 5,00/19	Bloky BCP	4	10 558.04	35 483	374 630 874.45	102.10	103.49
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 306.07	22 093	227 691 982.03	100.15	100.21
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 134.25	20 000	182 685 000.00	91.03	91.03
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 433.42	10 000	104 334 166.67	102.25	102.25
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 328.29	10 000	103 282 916.66	101.35	101.35
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 318.78	10 000	103 187 777.78	101.95	102.00
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 201.68	10 000	102 016 805.56	101.30	101.30
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 328.17	5 000	51 640 833.33	101.34	101.34
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 201.56	5 000	51 007 777.78	101.30	101.30
ST.DLUHOP. 3,55/12	Bloky BCP	7	10 132.35	2 748	27 843 690.93	101.10	101.56
SD JISTINA/12	UNIVYC BCP-1	2	9 201.47	1 238	11 391 423.00	92.01	92.02
ST.DLUHOP. VAR/16	Bloky BCP	2	9 690.50	980	9 496 692.72	96.99	96.99
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	7 958.00	754	6 000 332.00	79.58	79.58
SD K9 4,60/12	UNIVYC BCP-1	2	425.96	10 390	4 425 724.40	425.96	425.96
ST.DLUHOP. 2,55/10	Bloky BCP	1	10 071.46	180	1 812 862.50	100.75	100.75
ST.DLUHOP. 3,55/12	Souhrn-CV0 Jiné BCP	1		26 000
ST.DLUHOP. 3,25/09	Souhrn-RV3 Jiné BCP	1		50 000
ECM	Souhrn-BV2 Jiné BCP	1		2 966
‹‹ Prvních 60     Dalších 20 ›