The Prague Stock Exchange and RM-System - daily results dne 9.10.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2009  14.10.2009  13.10.2009  12.10.2009 9.10.2009

The Prague Sotck Exchange and RM-System - daily results - 9.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	140.95	-0.49%	0	0
CECE TEL TL 540	112.70	+0.71%	0	0
CECE VB-AFT	447.50	+0.38%	0	0
CECEXT	288.60	+0.77%	0	0
CEETX BON 1950 CAP	379.50	+1.20%	0	0
CEETX INDEX LONG	377.40	+1.42%	0	0
CEETX TL 1200	65.90	+7.50%	0	0
CEETX TL 800	169.61	+2.73%	0	0
CETV	581.10	+0.19%	70 957 511	121 616	587.20	+0.46%	1 338 056	2 287
CEZ FUT DEC09	924.10	+0.54%	92 900	1
CEZ FUT MAR10	925.10	+0.54%	0	0
CEZ TL 340	598.80	+1.44%	0	0
CEZ TL 500	44.30	+1.84%	0	0
CPI FIM	221.30	-1.64%	26 485 649	116 380	221.50	-2.68%	3 226 526	13 970
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	346.70	+0.43%	0	0
CSS INDEX CERT	1 241.00	+0.32%	0	0
CTX	465.70	+1.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›