Hi price, The Prague Stock Exchange dne 9.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 043.00 | +3.99% | 6 723 635 | 6 470 | 1 032.60 | +3.26% | 292 784 | 284 | ||||||
| GOLD INDEX SHORT | 944.00 | +0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 943.60 | +0.32% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 925.10 | +0.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 924.10 | +0.54% | 92 900 | 1 | ||||||||||
| ČEZ | 905.50 | +0.28% | 368 905 486 | 406 780 | 912.00 | +0.52% | 6 353 766 | 6 979 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 806.80 | +0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.00 | +0.42% | 172 928 826 | 230 334 | 754.00 | +2.03% | 5 550 793 | 7 404 | ||||||
| DJ EURO STOXX 50 | 744.90 | +0.47% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 741.10 | +0.34% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 739.10 | +0.20% | 73 000 | 1 | ||||||||||
| PX TL 450 | 714.10 | +2.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.80 | +2.24% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 639.90 | +0.28% | 0 | 0 | ||||||||||
| CEZ TL 340 | 598.80 | +1.44% | 0 | 0 | ||||||||||
| CETV | 581.10 | +0.19% | 70 957 511 | 121 616 | 587.20 | +0.46% | 1 338 056 | 2 287 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 465.70 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
