The Prague Stock Exchange and RM-System - daily results dne 9.10.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2009 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 102 016 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 103 187 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 103 282 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 104 334 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 750.00 | +0.42% | 172 928 826 | 230 334 | 754.00 | +2.03% | 5 550 793 | 7 404 | |||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 182 685 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 227 691 982 | 22 093 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 461.00 | +2.70% | 271 405 520 | 79 195 | 3 466.00 | +3.02% | 5 293 174 | 1 547 | |||||
ČEZ | 905.50 | +0.28% | 368 905 486 | 406 780 | 912.00 | +0.52% | 6 353 766 | 6 979 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 374 630 874 | 35 483 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 630 428 333 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 826 964 025 | 77 300 | 10 000.00 | 0.00% | 0 | 0 | |||||
|