The Prague Stock Exchange and RM-System - daily results dne 9.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.35 | -1.44% | 165 805 | 11 525 | 14.50 | +1.39% | 25 143 | 1 734 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.06 | +0.07% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 144.00 | -1.13% | 157 205 | 50 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.52 | -0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.80 | +4.35% | 125 000 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 895.00 | -3.56% | 0 | 0 | ||||||||||
| BRENT TL | 70.05 | +7.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.30 | +9.32% | 325 400 | 6 000 | ||||||||||
| BRENT TS 151,07 | 171.65 | -2.39% | 0 | 0 | ||||||||||
| BRENT TS 70 | 20.75 | -18.15% | 226 400 | 10 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.21 | -0.10% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 204.10 | +1.74% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 138.41 | +2.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 603.00 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
