Top number of shares per day, The Prague Stock Exchange dne 9.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2019  14.10.2019  11.10.2019  10.10.2019 9.10.2019

The Prague Sotck Exchange and RM-System - daily results - 9.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	481.16	-7.13%	77 005	160
AQUILA RAF 5,00/23	100.00	0.00%	1 084 050	108
ROHLIK FIN.6,60/23	101.00	0.00%	1 094 628	107
APS FINAN. 5,00/23	100.00	0.00%	891 526	100
DEUTSCHE TELEKOM	402.80	+2.65%	39 614	100	387.00	0.00%	0	0
EB VOW TS03	107.62	-1.46%	10 762	100
EB WTI TL12	323.66	+7.69%	32 366	100
JTRE FIN.3 0,00/24	73.90	+0.03%	517 300	70
S&P 500 UCITS ETF	6 900.00	+28.61%	414 000	60
EB DAX TS7	1 026.65	-3.75%	36 712	35
TMR	975.00	0.00%	34 125	35
EB DAX TL11	768.73	+5.99%	18 774	25
NATLAND R. 5,47/24	100.00	0.00%	204 072	20
MOL	221.20	+0.55%	664	3
PFNONWOVENS	674.00	0.00%	2 022	3	668.00	0.00%	0	0
EB ADIDAS TL02	154.96	-2.53%	0	0
EB ADIDAS TL01	394.69	-0.97%	0	0
E.ON	235.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›