Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 3 | 10 987.35 | 265 000 | 2 911 647 089.05 | 109.07 | 110.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 9 354.98 | 30 000 | 280 649 315.07 | 93.25 | 93.41 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 892.05 | 2 553 | 25 254 415.51 | 98.62 | 98.62 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 789.17 | 1 700 | 25 141 583.33 | 144.31 | 144.31 | ||
| EQUA BANK 4,06/29 | UNIVYC BCP-1 | 2 | 100 259.39 | 100 | 10 025 938.88 | 99.99 | 99.99 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 124.38 | 82 | 1 486 198.75 | 177.00 | 177.00 | ||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 81 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 7 330 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 10 375 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 469 530 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 178 068 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 11 628 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 17 900 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 10 095 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 2 | 84 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 416 000 | ||||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 230 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 32 550 | ||||||
| |||||||||
