The Prague Stock Exchange and RM-System - daily results dne 9.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2019 14.10.2019 11.10.2019 10.10.2019 9.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS04 | 50.88 | -1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.30 | -1.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.01 | -1.02% | 0 | 0 | ||||||||||
| E4U | 98.00 | -1.01% | 347 899 | 3 548 | 100.00 | 0.00% | 18 756 | 189 | ||||||
| EB BMW BC04 | 881.49 | -0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 394.69 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.50 | -0.91% | 0 | 0 | ||||||||||
| ČEZ | 510.00 | -0.87% | 81 347 675 | 158 902 | 514.00 | 0.00% | 1 331 328 | 2 597 | ||||||
| EB WTI IC03 | 1 212.77 | -0.83% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 1 960 470 | 1 607 | 1 290.00 | +4.88% | 75 400 | 60 | ||||||
| EB CBK TS03 | 23.92 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 213.00 | -0.70% | 1 699 692 | 7 933 | 215.00 | 0.00% | 446 965 | 2 086 | ||||||
| EB HENKEL TS01 | 50.03 | -0.46% | 74 900 | 1 500 | ||||||||||
| EB VIG TL02 | 29.16 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.04 | -0.41% | 20 167 | 1 675 | ||||||||||
| EB CEZ BC08 | 1 052.30 | -0.23% | 0 | 0 | ||||||||||
| EB KOM BC03 | 921.87 | -0.22% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
