Hi price, The Prague Stock Exchange dne 9.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2019  14.10.2019  11.10.2019  10.10.2019 9.10.2019

The Prague Sotck Exchange and RM-System - daily results - 9.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL07	36.26	+0.53%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EB BMW TS03	39.47	+3.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS09	42.72	+2.23%	0	0
EB EGB TL5	43.14	-2.09%	0	0
EB HENKEL TL02	44.14	+0.07%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	50.03	-0.46%	74 900	1 500
EB DAI TS04	50.88	-1.26%	0	0
EB RWE TL01	52.61	-2.05%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	57.14	-2.82%	0	0
EB MRK TL02	57.20	+1.20%	0	0
EB KOM TL5	57.33	+0.44%	0	0
STOCK	62.40	-4.00%	1 587 208	25 390	62.80	-2.78%	214 384	3 385
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	70.18	-3.15%	0	0
MONETA MONEY BANK	72.60	+1.97%	109 940 910	1 514 988	72.80	+2.10%	1 153 587	15 930
JTRE FIN.3 0,00/24	73.90	+0.03%	517 300	70
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›