The Prague Stock Exchange and RM-System - daily results dne 9.11.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.11.2004 12.11.2004 11.11.2004 10.11.2004 9.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 362.30 | -0.30% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 343.20 | +0.02% | 10 296 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 340.10 | -5.39% | 5 102 | 15 | ||||||||||
ATAS NÁCHOD | 325.60 | -1.69% | 4 233 | 13 | ||||||||||
AVIA | 50.00 | 0.00% | 35 600 | 712 | ||||||||||
B.G.M. CAPITAL | 382.30 | +0.60% | 2 294 | 6 | ||||||||||
B.G.M. HOLDING | 347.80 | -2.19% | 0 | 0 | ||||||||||
BMT | 464.50 | +9.70% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 241.30 | +9.63% | 6 262 | 26 | ||||||||||
BOHEMIA-LÁZNĚ | 815.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 950.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | +5.04% | 99 000 | 66 | ||||||||||
CONCORDIA INV.IF | 288.00 | -0.24% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 194 780 611 | 19 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 505.70 | +0.01% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 000.00 | -3.22% | 45 050 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 161.00 | -7.65% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | +0.69% | 30 023 840 | 68 236 | 432.40 | -0.09% | 41 945 | 97 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 277.50 | +4.71% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 65.60 | -1.64% | 1 050 | 16 | ||||||||||
ČEZ | 284.10 | +1.28% | 566 206 887 | 2 005 676 | 281.20 | -0.21% | 1 599 729 | 5 652 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.12% | 82 511 | 255 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 224 833 333 | 9 600 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|