Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 9 694.29 | 60 000 | 581 657 222.24 | 95.85 | 96.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 200.17 | 71 234 | 227 961 007.45 | 3 166.30 | 3 249.85 | ||
EIB 4,15/18 | Bloky BCP | 2 | 23 420.14 | 9 600 | 224 833 333.34 | 90.95 | 90.97 | ||
ČEZ | Bloky BCP | 9 | 280.82 | 698 741 | 196 218 227.83 | 280.26 | 283.57 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 251.61 | 19 000 | 194 780 611.11 | 101.05 | 101.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 460.06 | 10 000 | 94 600 555.56 | 93.05 | 93.15 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 252.67 | 5 650 | 57 927 566.67 | 100.11 | 100.11 | ||
O2 C.R. | Bloky BCP | 14 | 329.47 | 161 304 | 53 144 270.30 | 326.65 | 330.32 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 372.14 | 3 000 | 37 116 416.67 | 118.20 | 118.20 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 104 202.08 | 300 | 31 260 625.00 | 103.90 | 103.90 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 522.03 | 310 | 30 851 829.17 | 99.40 | 99.45 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 15 747.96 | 1 919 | 30 220 337.96 | 15 658.62 | 15 756.91 | ||
ZENTIVA | Bloky BCP | 5 | 640.34 | 41 526 | 26 590 757.91 | 638.97 | 645.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 440.00 | 60 000 | 26 400 000.00 | 440.00 | 440.00 | ||
UNIPETROL | Bloky BCP | 4 | 90.91 | 123 000 | 11 182 324.00 | 90.83 | 91.14 | ||
HZL KB 5,50/09 | Bloky BCP | 2 | 10 908.75 | 800 | 8 727 000.00 | 107.84 | 107.86 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 053.33 | 723 | 7 991 557.59 | 106.97 | 106.97 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 115.67 | 5 000 | 5 578 350.00 | 1 115.67 | 1 115.67 | ||
OKD | n-Přímé RMS | 1 | 415.00 | 1 000 | 415 000.00 | 415.00 | 415.00 | ||
MUZO | n-Převody RMS | 0 | 0.00 | 4 | 73 584.00 | 0.00 | 0.00 | ||
|