The Prague Stock Exchange and RM-System - daily results dne 9.11.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.2004 12.11.2004 11.11.2004 10.11.2004 9.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 65.60 | -1.64% | 1 050 | 16 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 8 880 | 12 | 725.30 | +0.01% | 2 176 | 3 | ||||||
| B.G.M. CAPITAL | 382.30 | +0.60% | 2 294 | 6 | ||||||||||
| TESLA KARLÍN | 137.40 | -0.29% | 2 611 | 19 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 2 973 | 30 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 864 | 56 | ||||||
| ATAS NÁCHOD | 325.60 | -1.69% | 4 233 | 13 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 4 884 | 2 | ||||||
| AKRO OPF PROG.SPOL | 340.10 | -5.39% | 5 102 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -4.76% | 6 160 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 562.30 | -0.04% | 6 249 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 241.30 | +9.63% | 6 262 | 26 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 644.00 | +0.12% | 6 576 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 850.10 | -1.15% | 6 801 | 8 | ||||||
| ŠMERAL BRNO | 201.30 | -1.80% | 6 933 | 34 | ||||||||||
| MOTORPAL | 412.20 | +0.24% | 8 225 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | +4.94% | 0 | 0 | 1 205.00 | -5.30% | 8 435 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 260.10 | -4.09% | 9 364 | 36 | ||||||||||
| AKRO OPF GLOBAL. | 343.20 | +0.02% | 10 296 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 204.50 | -1.20% | 11 661 | 57 | ||||||
| ||||||||||||||
