The Prague Stock Exchange and RM-System - daily results dne 9.11.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.11.2005 14.11.2005 11.11.2005 10.11.2005 9.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 693.30 | +6.66% | 17 699 | 4 | ||||||
EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 100.00 | -0.72% | 24 600 | 6 | ||||||
SČ ENERGETIKA | 3 500.00 | +0.98% | 14 000 | 4 | 3 340.30 | -9.72% | 25 181 | 7 | ||||||
ŽPSV UH. OSTROH | 1 550.10 | -6.02% | 27 902 | 18 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 750.00 | 0.00% | 28 500 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.10 | 0.00% | 28 502 | 15 | ||||||||||
AVIA | 51.10 | -9.39% | 29 521 | 566 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 388.10 | +0.05% | 41 117 | 103 | ||||||
METROSTAV | 691.00 | +9.68% | 42 151 | 61 | ||||||||||
AKRO OPF PROG.SPOL | 510.00 | 0.00% | 45 900 | 90 | ||||||||||
TATRA | 134.00 | +0.37% | 75 978 | 567 | ||||||||||
JM PLYNÁRENSKÁ | 6 184.00 | 0.00% | 0 | 0 | 6 500.00 | +6.53% | 78 421 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 361.00 | 0.00% | 0 | 0 | 375.00 | +1.05% | 95 555 | 255 | ||||||
OSTROJ | 545.30 | -6.86% | 109 229 | 191 | ||||||||||
ČESKÁ SPOŘITELNA | 665.00 | -0.74% | 121 070 | 181 | ||||||||||
ŽĎAS | 590.00 | 0.00% | 188 900 | 320 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 375.00 | -0.25% | 190 000 | 80 | ||||||||||
AKRO OPF GLOBAL. | 528.00 | +1.53% | 200 670 | 382 | ||||||||||
ARCELORMITTAL | 2 700.00 | -1.81% | 231 324 | 85 | ||||||||||
KOMERČNÍ BANKA | 3 444.00 | -0.38% | 597 165 729 | 172 968 | 3 404.90 | -2.71% | 327 361 | 96 | ||||||
|