Bonds on the Prague Stock - Reference prices for bonds, day9.11.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 9.11.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	115.25	+0.04%	115.7	+0.04%	6.95	11.7.2010
ČKA 5,05/07	103.41	-1.04%	103.71	-1.13%	5.05	10.6.2007
EIB 8,20/09	116.36	+0.03%	116.66	+0.03%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.14	+0.01%	116.64	+0.01%	6.85	15.5.2011
MERO ČR 10,30/11	134.1	+0.02%	134.6	+0.02%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	97.78	+0.08%	98.08	+0.08%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.24	+0.10%	96.54	+0.10%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.79	+0.09%	100.09	+0.09%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.12	0.00%	100.21	0.00%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	99.86	+0.11%	100.16	+0.11%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	95.18	+0.02%	95.48	+0.02%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	102	+0.07%	102.3	+0.07%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	99.71	+0.02%	100.01	+0.02%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.72	+0.01%	102.02	+0.02%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	105.36	+0.10%	105.66	+0.09%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	102.89	+0.02%	103.17	+0.02%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.57	-0.01%	104.85	-0.01%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	112.53	+0.04%	112.83	+0.04%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	116.02	+0.03%	116.32	+0.03%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	125.45	+0.02%	125.75	+0.02%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.62	+0.06%	100.92	+0.06%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste