Top volume, RM System dne 9.11.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2006  14.11.2006  13.11.2006  10.11.2006 9.11.2006

The Prague Sotck Exchange and RM-System - daily results - 9.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 000.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	612.60	+1.89%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
AKRO OPF GLOBAL.					444.10	+1.36%	0	0
AKRO OPF PROG.SPOL					430.60	+5.02%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 071.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 950.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 550.00	-1.94%	0	0
KAROSERIA					392.00	+0.48%	0	0
KDYNIUM					4 500.00	0.00%	0	0
TESLA KARLÍN					151.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 485.40	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 224.80	0.00%	0	0
TRANZA					310.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 704.80	0.00%	0	0
VOD.A KAN.HR.KRÁL.					386.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					572.00	0.00%	0	0
VOD.A KAN.PARDUBIC					379.00	0.00%	0	0
VOD.A KAN.TRUTNOV					413.60	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 686.80	-9.99%	0	0
ŽPSV UH. OSTROH					2 211.20	+0.25%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 600.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					201.20	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	822 019 774	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	229 337 222	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	68 246 083	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	104 079 658	10 028	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	599 578 667	58 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	792 716 778	74 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›