Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 670.82 | 85 000 | 822 019 774.33 | 96.46 | 96.64 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 10 712.39 | 74 000 | 792 716 777.75 | 105.94 | 106.25 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 10 231.72 | 58 600 | 599 578 666.68 | 99.90 | 100.20 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 192.77 | 22 500 | 229 337 222.22 | 100.40 | 100.50 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 996.00 | 15 000 | 194 940 000.00 | 124.35 | 124.45 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 378.90 | 10 028 | 104 079 657.99 | 101.32 | 101.45 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 749.44 | 7 000 | 68 246 083.34 | 96.80 | 96.97 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 450.96 | 5 000 | 57 254 791.67 | 113.80 | 113.80 | ||
| HZL HVB 4,50/15 | Bloky BCP | 1 | 10 776.25 | 3 000 | 32 328 750.00 | 107.25 | 107.25 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 509.50 | 8 000 | 12 076 000.00 | 1 507.00 | 1 512.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 346.33 | 1 000 | 11 346 333.34 | 109.73 | 109.73 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 785.80 | 500 | 5 892 900.00 | 11 785.80 | 11 785.80 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 015 555.56 | 3 | 3 046 666.67 | 100.35 | 100.35 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 073.00 | 135 | 1 494 855.00 | 106.03 | 106.03 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV1 Jiné BCP | 1 | 8 100 | ||||||
| |||||||||
