The Prague Stock Exchange and RM-System - daily results dne 9.11.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2006  14.11.2006  13.11.2006  10.11.2006 9.11.2006

The Prague Sotck Exchange and RM-System - daily results - 9.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OSTROJ					1 000.00	0.00%	10 000	10
MEDICAMENTA					616.70	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
MJM LITOVEL					1 435.00	0.00%	0	0
SELGEN					1 225.90	0.00%	0	0
PLIVA - LACHEMA					755.60	0.00%	0	0
POŠT.TISK.CENIN					1 866.90	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 404.00	0.00%	0	0	4 267.00	0.00%	17 068	4
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 485.40	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 224.80	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
BOHEMIA CRYS.GROUP					215.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 000.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					326.10	0.00%	2 283	7
ČKD PRAHA DIZ					911.20	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
FAGRON					105.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 071.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 950.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	977.90	+0.01%	0	0
ŽPSV UH. OSTROH					2 211.20	+0.25%	0	0
KAROSERIA					392.00	+0.48%	0	0
SČ ARMATURKA					152.00	+0.66%	0	0
METROSTAV					861.00	+0.68%	0	0
ČEZ	893.50	+0.70%	1 480 468 546	1 657 519	891.50	+0.72%	9 751 568	10 942
‹‹ First 20    ‹ Previous 60 Next 60 ›