The Prague Stock Exchange and RM-System - daily results dne 9.11.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2009  12.11.2009  11.11.2009  10.11.2009 9.11.2009

The Prague Sotck Exchange and RM-System - daily results - 9.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.99	-0.21%	903 288	64 393	14.10	+1.43%	374 575	26 556
AKRO OPF GLOBAL.					176.00	0.00%	0	0
AKRO OPF PROG.SPOL					178.80	0.00%	0	0
ALT ENERG GAR II	97.35	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 916.00	-0.51%	545 752	188
ATAS NÁCHOD					452.50	-19.99%	0	0
BOHEMIA CRYS.GROUP					66.70	0.00%	0	0
BONUS GARANT CZK	98.81	+0.52%	0	0
BRENT CRUDE OIL	68.50	-0.72%	139 600	2 000
BRENT INDEX SHORT	1 662.00	-2.18%	0	0
BRENT TL	79.05	-0.38%	0	0
BRENT TL+	65.70	0.00%	0	0
BRENT TS 151,07	154.55	-2.03%	0	0
BRNĚN.VODÁR.A KAN.					1 210.00	0.00%	0	0
BUX VB-AFT	194.21	+2.32%	0	0
CECE BANKING 200	218.50	+3.55%	0	0
CECE BANKING 450	153.81	+5.49%	0	0
CECE BONUS III	1 676.00	+2.76%	0	0
CECE OIL TL 500	145.15	+4.84%	0	0
CECE TEL TL 540	110.90	+1.93%	0	0
CECE VB-AFT	465.10	+2.81%	0	0
CECEXT	298.20	+2.51%	0	0
CEETX BON 1950 CAP	374.50	+1.16%	0	0
CEETX INDEX LONG	368.50	+1.21%	0	0
CEETX TL 1200	61.10	+12.94%	0	0
CEETX TL 800	163.71	+4.00%	0	0
CETV	468.50	+3.19%	53 730 305	116 764	470.00	+2.84%	939 958	2 011
CEZ FUT DEC09	915.10	+1.67%	0	0
CEZ FUT MAR10	912.60	+1.39%	0	0
CEZ TL 340	588.50	+0.68%	0	0
CEZ TL 500	43.19	+1.17%	130 800	3 000
CPI FIM	189.00	+2.43%	654 176	3 468	189.20	+1.99%	158 113	839
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	328.30	-1.44%	0	0
CSS INDEX CERT	1 195.00	-0.08%	0	0
CTX	465.40	+1.48%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	640.00	0.00%	0	0
ČESKÁ SPOŘITELNA					837.00	+0.96%	837	1
ČESKÉ VINAŘ.ZÁVODY					316.00	0.00%	0	0
ČEZ	900.00	+0.67%	559 564 841	620 653	901.30	+1.50%	6 509 381	7 219
ČEZ 4,30/10	100.70	0.00%	6 157 317	600
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					285.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    Next 60 ›