Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 254.44 | 20 000 | 205 088 888.89 | 100.20 | 100.20 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 816.83 | 20 000 | 196 336 666.67 | 98.08 | 98.08 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 099.33 | 5 000 | 50 496 666.67 | 100.15 | 100.30 | ||
| ECM VAR/12 | Bloky BCP | 1 | 705 891.67 | 50 | 35 294 583.33 | 69.99 | 69.99 | ||
| CETV | Bloky BCP | 1 | 452.32 | 50 000 | 22 616 000.00 | 452.32 | 452.32 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 323.09 | 1 938 | 20 006 146.27 | 102.95 | 102.95 | ||
| NWN | Bloky BCP | 1 | 160.76 | 53 786 | 8 646 637.36 | 160.76 | 160.76 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 262.19 | 600 | 6 157 316.67 | 101.75 | 101.75 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 100.58 | 140 | 1 414 081.67 | 100.85 | 100.85 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 793.17 | 125 | 1 099 145.83 | 88.20 | 88.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 241.46 | 50 | 462 072.92 | 91.80 | 91.80 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 9 729.79 | 35 | 340 542.71 | 97.50 | 97.50 | ||
| ZONER SOF.10,00/19 | Bloky BCP | 1 | 10 208.33 | 10 | 102 083.33 | 100.99 | 100.99 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-CF7 Jiné BCP | 1 | 8 730 | ||||||
| NWN | Souhrn-BV3 Jiné BCP | 2 | 340 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 6 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 4 050 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV1 Jiné BCP | 2 | 6 000 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 5 | 3 827 | ||||||
| |||||||||
