Hi price, The Prague Stock Exchange dne 9.11.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 840.00 | +2.08% | 1 865 538 | 211 | 8 733.00 | -0.31% | 270 820 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 078.00 | +1.62% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 626.00 | +2.46% | 198 183 313 | 54 522 | 3 630.50 | +1.84% | 1 931 260 | 533 | ||||||
| CHINA BONUS III | 2 323.00 | +2.56% | 0 | 0 | ||||||||||
| GOLD | 1 890.00 | -0.42% | 191 400 | 100 | ||||||||||
| DAX INDEX SHORT | 1 847.00 | -2.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 676.00 | +2.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 662.00 | -2.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 645.00 | +2.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 428.00 | +0.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 195.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 138.00 | +1.34% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 137.00 | +1.25% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 133.00 | +2.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 999.60 | +1.16% | 4 204 436 | 4 184 | 996.00 | -0.96% | 49 800 | 50 | ||||||
| KOMODITY PLUS | 951.60 | -0.10% | 28 920 | 30 | ||||||||||
| CEZ FUT DEC09 | 915.10 | +1.67% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 912.60 | +1.39% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +0.67% | 559 564 841 | 620 653 | 901.30 | +1.50% | 6 509 381 | 7 219 | ||||||
| GOLD TURBO LONG | 879.60 | +0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 863.10 | -2.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 788.00 | +3.55% | 334 355 688 | 428 450 | 784.00 | +3.16% | 8 117 193 | 10 430 | ||||||
| ERBA FUT DEC09 | 775.60 | +4.02% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 772.10 | +3.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 724.40 | +0.86% | 0 | 0 | ||||||||||
| PX TL 450 | 713.90 | +2.45% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 712.60 | +6.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.20 | +0.97% | 0 | 0 | ||||||||||
| CEZ TL 340 | 588.50 | +0.68% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
| CTX | 465.40 | +1.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.10 | +2.81% | 0 | 0 | ||||||||||
| HTX TL 1800 | 458.30 | +4.73% | 0 | 0 | ||||||||||
| O2 C.R. | 431.40 | +0.51% | 143 391 192 | 332 632 | 431.00 | +0.14% | 1 301 630 | 3 027 | ||||||
| PFNONWOVENS | 413.00 | -0.48% | 12 442 126 | 30 306 | 414.90 | -0.02% | 830 801 | 2 021 | ||||||
| CEETX BON 1950 CAP | 374.50 | +1.16% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 372.70 | -0.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.50 | +1.21% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 328.30 | -1.44% | 0 | 0 | ||||||||||
| ECM | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
| RDX | 314.90 | +2.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.30 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 298.20 | +2.51% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 254.30 | +0.67% | 0 | 0 | ||||||||||
| KB TL 1300 | 232.60 | +2.42% | 0 | 0 | ||||||||||
| O2 TL 200 | 231.80 | -0.52% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 218.50 | +3.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.21 | +2.32% | 0 | 0 | ||||||||||
| ||||||||||||||
