The Prague Stock Exchange and RM-System - daily results dne 9.11.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2009  12.11.2009  11.11.2009  10.11.2009 9.11.2009

The Prague Sotck Exchange and RM-System - daily results - 9.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	138.62	-12.33%	0	0
PX TS 1300	13.80	-10.39%	83 400	6 000
DAX INDEX SHORT	1 847.00	-2.33%	0	0
GOLD INDEX SHORT	863.10	-2.30%	0	0
BRENT INDEX SHORT	1 662.00	-2.18%	0	0
BRENT TS 151,07	154.55	-2.03%	0	0
CROX INDEX CERT	328.30	-1.44%	0	0
O2 TL 300	131.81	-0.75%	68 150	500
BRENT CRUDE OIL	68.50	-0.72%	139 600	2 000
SRX INDEX CERT	90.34	-0.66%	0	0
O2 TL 200	231.80	-0.52%	0	0
PFNONWOVENS	413.00	-0.48%	12 442 126	30 306	414.90	-0.02%	830 801	2 021
GOLD	1 890.00	-0.42%	191 400	100
BRENT TL	79.05	-0.38%	0	0
O2 DISC 550 CAP	372.70	-0.35%	0	0
AAA AUTO	13.99	-0.21%	903 288	64 393	14.10	+1.43%	374 575	26 556
KOMODITY PLUS	951.60	-0.10%	28 920	30
CSS INDEX CERT	1 195.00	-0.08%	0	0
SETX INDEX LONG	302.30	-0.07%	0	0
ELEKTGAR2VB-AFT	97.59	-0.02%	0	0
ELEKTRINAGARVB-AFT	96.64	-0.02%	0	0
GOLD SHARK GAR CZK	101.09	-0.02%	0	0
TOP5 ENERGY GARANT	95.65	-0.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	640.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	35 294 583	50
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	6 157 317	600
BRENT TL+	65.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›