The Prague Stock Exchange and RM-System - daily results dne 9.11.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 323.00 | +2.56% | 0 | 0 | ||||||||||
| CECEXT | 298.20 | +2.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 626.00 | +2.46% | 198 183 313 | 54 522 | 3 630.50 | +1.84% | 1 931 260 | 533 | ||||||
| PX TL 450 | 713.90 | +2.45% | 0 | 0 | ||||||||||
| CPI FIM | 189.00 | +2.43% | 654 176 | 3 468 | 189.20 | +1.99% | 158 113 | 839 | ||||||
| ROTX INDEX LONG | 1 645.00 | +2.43% | 0 | 0 | ||||||||||
| KB TL 1300 | 232.60 | +2.42% | 0 | 0 | ||||||||||
| PX TL 500 | 65.95 | +2.33% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.21 | +2.32% | 0 | 0 | ||||||||||
| NWN | 163.00 | +2.19% | 51 246 789 | 315 741 | 163.50 | +1.99% | 1 673 886 | 10 270 | ||||||
| NWR | 163.00 | +2.19% | 51 246 789 | 315 741 | 163.50 | +1.99% | 1 673 886 | 10 270 | ||||||
| NWR TL 50 | 1 133.00 | +2.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 840.00 | +2.08% | 1 865 538 | 211 | 8 733.00 | -0.31% | 270 820 | 31 | ||||||
| CECE TEL TL 540 | 110.90 | +1.93% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | +1.67% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.65 | +1.66% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.51 | +1.66% | 0 | 0 | 113.40 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 078.00 | +1.62% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 77.45 | +1.57% | 0 | 0 | ||||||||||
| CTX | 465.40 | +1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
