The Prague Stock Exchange and RM-System - daily results dne 9.11.2017

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2017  14.11.2017  13.11.2017  10.11.2017 9.11.2017

The Prague Sotck Exchange and RM-System - daily results - 9.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
EB ADIDAS BC02	916.70	-3.26%	0	0
EB ADIDAS TL01	154.05	-9.99%	0	0
EB ADIDAS TS02	75.25	+29.74%	1 129	15
EB BMW TL01	74.95	-2.66%	0	0
EB CBK TL01	16.00	+3.23%	0	0
EB CEZ BC07	1 112.00	0.00%	1 112 000	1 000
EB CEZ TL08	22.20	+1.60%	0	0
EB CEZ TL09	25.40	+1.40%	0	0
EB CEZ TS5	13.80	-2.47%	0	0
EB CEZ TS6	8.75	-3.85%	0	0
EB DAI TL01	47.75	-2.65%	0	0
EB DAX TL11	1 160.00	-3.41%	0	0
EB DAX TL12	723.60	-5.28%	0	0
EB DAX TL8	1 293.00	-3.07%	0	0
EB DAX TS7	1 009.00	+3.87%	98 728	99
EB DBK TL01	19.25	+4.34%	0	0
EB DBK TL02	10.35	+8.38%	0	0
EB DBK TS03	11.50	-6.88%	0	0
EB EGB TL09	27.95	+0.54%	0	0
EB EGB TL5	58.05	+0.17%	0	0
EB EGB TL7	50.00	+0.20%	0	0
EB EGB TS08	10.25	-1.91%	0	0
EB ES50 QBC01	997.10	0.00%	0	0
EB EURCZK TS07	23.50	+1.73%	59 750	2 500
EB EURCZK TS08	36.70	+1.52%	33 846	920
EB EURCZK TS09	17.40	+1.75%	0	0
EB EURUSD TL01	3.20	+60.00%	25 600	8 000
EB EURUSD TS01	15.00	0.00%	0	0
EB GBPCZK TL03	18.65	0.00%	0	0
EB GBPCZK TS04	21.10	0.00%	0	0
EB GLD IC2	2 826.00	-0.42%	0	0
EB GLD TL9	518.80	-0.48%	0	0
EB GLD TS7	402.50	-0.74%	0	0
EB IFX TL01	17.20	-11.57%	0	0
EB KOM TL5	130.20	+0.50%	43 357	333
EB KOM TS02	60.55	+1.76%	0	0
EB LHA BC01	1 045.00	-0.10%	0	0
EB LHA TL01	42.45	-1.16%	0	0
EB MONET BC01	1 039.00	+0.97%	0	0
EB MONET TL01	22.60	+9.98%	432 529	19 175
EB NTX TL01	151.45	-2.04%	0	0
EB O2 TL02	10.05	+1.01%	0	0
EB OMV TL01	63.70	-3.26%	0	0
EB PX TL01	46.85	0.00%	0	0
EB RBI TL01	33.10	-3.78%	0	0
EB RWE TL01	35.10	-0.99%	0	0
EB SIL BC03	1 014.00	-0.59%	0	0
EB SIL TL07	105.85	-0.89%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB SIL TS6	99.25	+0.51%	0	0
EB UNIP TL01	26.10	+2.15%	0	0
EB UNIP TL02	16.10	+3.21%	0	0
EB USDCZK TL06	13.50	-6.25%	0	0
EB USDCZK TS09	56.55	+1.80%	14 306	255
EB USDCZK TS10	29.80	+0.34%	0	0
EB VIG TL02	33.00	-1.64%	0	0
EB VIG TL03	15.55	-3.12%	0	0
EB VOW TL01	194.60	-3.14%	20 250	100
‹‹ First 20    ‹ Previous 60 Next 60 ›