Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	Bloky BCP	16	9 722.08	198 737	1 932 136 295.08	96.94	97.22
HZL HB VAR/22	UNIVYC BCP-1	9	10 000.00	67 500	675 000 000.00	100.00	100.00
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	5	9 695.78	48 010	465 494 427.13	96.89	97.07
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 101.12	10 000	101 011 232.88	100.45	100.45
ST.DLUHOP. 2,00/33	Bloky BCP	1	9 946.34	10 000	99 463 424.66	99.31	99.31
ST.DLUHOP. 0,25/27	Bloky BCP	1	8 918.90	11 000	98 107 945.21	89.00	89.00
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 296.41	5 000	56 482 069.44	112.50	112.50
ST.DLUHOP. 1,00/26	Bloky BCP	1	9 672.36	2 500	24 180 890.41	96.34	96.34
ČEZ	Bloky BCP	2	476.06	30 000	14 281 680.00	476.05	476.05
ST.DLUHOP. VAR/23	Bloky BCP	2	10 853.33	1 200	13 023 991.67	107.90	107.90
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 262.83	1 000	10 262 833.34	102.55	102.59
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 260.83	700	7 182 583.33	102.55	102.55
MND VAR/22	UNIVYC BCP-1	1	3 000 000.00	1	3 000 000.00	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 798.17	235	2 537 569.17	107.44	107.44
CPI 4,75/19	Bloky BCP	1	10 321.53	100	1 032 152.78	103.40	103.40
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	1 009.30	696	702 472.80	100.00	100.00
ST.DLUHOP. 0,25/27	Souhrn-RV1 Jiné BCP	1		30 000
PSG 5,25/23	Souhrn-CF0 Jiné BCP	1		30
ST.DLUHOP. 2,00/33	Souhrn-CV3 Jiné BCP	1		10 000
ČEPOS	Souhrn-CF0 Jiné BCP	3		4 394
‹‹ Prvních 60     Dalších 20 ›