The Prague Stock Exchange and RM-System - daily results dne 9.11.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2017  14.11.2017  13.11.2017  10.11.2017 9.11.2017

The Prague Sotck Exchange and RM-System - daily results - 9.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	3.20	+60.00%	25 600	8 000
EB ADIDAS TS02	75.25	+29.74%	1 129	15
EB VOW TS02	42.90	+16.10%	0	0
EB MONET TL01	22.60	+9.98%	432 529	19 175
EB DBK TL02	10.35	+8.38%	0	0
PHOTON ENERGY	8.94	+7.07%	12 069	1 350
EB DBK TL01	19.25	+4.34%	0	0
EB DAX TS7	1 009.00	+3.87%	98 728	99
FORTUNA	153.40	+3.44%	7 400 881	48 799	153.00	+3.23%	1 836 072	12 195
EB CBK TL01	16.00	+3.23%	0	0
EB UNIP TL02	16.10	+3.21%	0	0
MONETA MONEY BANK	78.85	+2.47%	177 981 802	2 270 316	79.00	+2.46%	13 320 126	169 560
EB UNIP TL01	26.10	+2.15%	0	0
PRAGORENT PIA	121 601.00	+2.14%	0	0
EB USDCZK TS09	56.55	+1.80%	14 306	255
EB KOM TS02	60.55	+1.76%	0	0
EB EURCZK TS09	17.40	+1.75%	0	0
EB EURCZK TS07	23.50	+1.73%	59 750	2 500
EB WTI TL12	452.80	+1.73%	0	0
EB CEZ TL08	22.20	+1.60%	0	0
EB EURCZK TS08	36.70	+1.52%	33 846	920
EB CEZ TL09	25.40	+1.40%	0	0
UNIPETROL	384.90	+1.32%	43 658 408	114 403	384.50	+1.16%	1 561 693	4 124
EB WTI TL13	566.40	+1.29%	0	0
CETV	99.75	+1.17%	230 385	2 312	99.90	+0.30%	111 153	1 122
O2 C.R.	265.00	+1.15%	16 788 821	63 764	263.30	+0.11%	34 230	130
ČEZ	478.90	+1.08%	134 355 108	282 057	479.50	+1.44%	8 739 565	18 425
EB O2 TL02	10.05	+1.01%	0	0
EB MONET BC01	1 039.00	+0.97%	0	0
BRENT CRUDE OIL	57.15	+0.70%	0	0
EB EGB TL09	27.95	+0.54%	0	0
EB SIL TS6	99.25	+0.51%	0	0
EB KOM TL5	130.20	+0.50%	43 357	333
CTX	363.70	+0.36%	0	0
KOFOLA CS	414.50	+0.36%	675 829	1 631	413.90	+0.21%	83 214	201
EB USDCZK TS10	29.80	+0.34%	0	0
EB WTI IC02	1 258.00	+0.32%	0	0
ERSTE GROUP BANK A	928.00	+0.28%	27 724 161	29 810	931.10	+0.50%	1 024 478	1 102
ERSTE TL 220	722.00	+0.28%	0	0
EB EGB TL7	50.00	+0.20%	0	0
EB WTI TS09	413.10	+0.19%	0	0
EB EGB TL5	58.05	+0.17%	0	0
J&T BANKA 10% PERP	106.15	+0.14%	212 300	2
EB CEZ BC07	1 112.00	0.00%	1 112 000	1 000
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
‹‹ First 20    Next 60 ›