Hi price, The Prague Stock Exchange dne 9.11.2017

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2017  14.11.2017  13.11.2017  10.11.2017 9.11.2017

The Prague Sotck Exchange and RM-System - daily results - 9.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	16.60	0.00%	0	0
EB IFX TL01	17.20	-11.57%	0	0
EB EURCZK TS09	17.40	+1.75%	0	0
EB GBPCZK TL03	18.65	0.00%	0	0
EB DBK TL01	19.25	+4.34%	0	0
EB GBPCZK TS04	21.10	0.00%	0	0
EB CEZ TL08	22.20	+1.60%	0	0
EB MONET TL01	22.60	+9.98%	432 529	19 175
EB EURCZK TS07	23.50	+1.73%	59 750	2 500
EB CEZ TL09	25.40	+1.40%	0	0
EB UNIP TL01	26.10	+2.15%	0	0
EB EGB TL09	27.95	+0.54%	0	0
EB USDCZK TS10	29.80	+0.34%	0	0
EB VIG TL02	33.00	-1.64%	0	0
EB RBI TL01	33.10	-3.78%	0	0
EB RWE TL01	35.10	-0.99%	0	0
EB EURCZK TS08	36.70	+1.52%	33 846	920
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	42.45	-1.16%	0	0
EB VOW TS02	42.90	+16.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›