Lo price, RM System dne 9.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.2017 14.11.2017 13.11.2017 10.11.2017 9.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 450.40 | +1.19% | 0 | 0 | ||||||||||
| ČEZ | 478.90 | +1.08% | 134 355 108 | 282 057 | 479.50 | +1.44% | 8 739 565 | 18 425 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 648.70 | -0.57% | 6 544 385 | 10 081 | 650.00 | +0.15% | 113 820 | 175 | ||||||
| PFNONWOVENS | 834.50 | -0.05% | 1 728 390 | 2 095 | 837.20 | +0.02% | 428 636 | 512 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 925.00 | -0.13% | 86 782 387 | 93 521 | 930.30 | -0.50% | 992 006 | 1 063 | ||||||
| ERSTE GROUP BANK A | 928.00 | +0.28% | 27 724 161 | 29 810 | 931.10 | +0.50% | 1 024 478 | 1 102 | ||||||
| INTEL CORP. | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 120.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 217.00 | -0.33% | 12 170 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 491.00 | -0.60% | 2 982 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 852.00 | -0.33% | 46 300 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 852.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
