The Prague Stock Exchange and RM-System - daily results dne 9.11.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2017  14.11.2017  13.11.2017  10.11.2017 9.11.2017

The Prague Sotck Exchange and RM-System - daily results - 9.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS08	36.70	+1.52%	33 846	920
EB CEZ TL09	25.40	+1.40%	0	0
UNIPETROL	384.90	+1.32%	43 658 408	114 403	384.50	+1.16%	1 561 693	4 124
EB WTI TL13	566.40	+1.29%	0	0
CETV	99.75	+1.17%	230 385	2 312	99.90	+0.30%	111 153	1 122
O2 C.R.	265.00	+1.15%	16 788 821	63 764	263.30	+0.11%	34 230	130
ČEZ	478.90	+1.08%	134 355 108	282 057	479.50	+1.44%	8 739 565	18 425
EB O2 TL02	10.05	+1.01%	0	0
EB MONET BC01	1 039.00	+0.97%	0	0
BRENT CRUDE OIL	57.15	+0.70%	0	0
EB EGB TL09	27.95	+0.54%	0	0
EB SIL TS6	99.25	+0.51%	0	0
EB KOM TL5	130.20	+0.50%	43 357	333
CTX	363.70	+0.36%	0	0
KOFOLA CS	414.50	+0.36%	675 829	1 631	413.90	+0.21%	83 214	201
EB USDCZK TS10	29.80	+0.34%	0	0
EB WTI IC02	1 258.00	+0.32%	0	0
ERSTE GROUP BANK A	928.00	+0.28%	27 724 161	29 810	931.10	+0.50%	1 024 478	1 102
ERSTE TL 220	722.00	+0.28%	0	0
EB EGB TL7	50.00	+0.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›