Hi price, The Prague Stock Exchange dne 9.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.54 | +4.92% | 32 132 | 5 800 | 5.40 | +1.88% | 14 980 | 2 800 | ||||||
| INGSTAV OSTRAVA | 10.50 | +5.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.46 | 0.00% | 0 | 0 | 18.90 | +2.16% | 0 | 0 | ||||||
| TEREOS TTD | 15.76 | -4.94% | 0 | 0 | 17.30 | -1.14% | 969 | 56 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
| ITEC GROUP | 16.29 | +4.96% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 17.00 | +1.19% | 17 000 | 1 000 | 15.40 | -0.64% | 10 856 | 700 | ||||||
| ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 972 | 106 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 3 376 | 182 | ||||||
| APOLLÓN HOLDING | 18.50 | -2.63% | 5 550 | 300 | 18.00 | 0.00% | 13 205 | 734 | ||||||
| IF PRO PROSPE PRŮM | 18.72 | -4.97% | 5 242 | 280 | 17.90 | -1.10% | 25 331 | 1 422 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.70 | +0.37% | 10 850 | 500 | 23.30 | +0.43% | 4 340 | 186 | ||||||
| BOPO | 25.65 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
| SVIT ZLÍN | 26.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 12 794 | 506 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 27.72 | +5.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 16.10 | -5.29% | 0 | 0 | ||||||
| XAVEROV | 29.96 | +4.97% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| AGS JIČÍN | 30.20 | +4.97% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
| KOLBENKA | 30.22 | -4.99% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
| MAGNETON | 30.50 | +4.99% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.67 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 32.43 | 0.00% | 0 | 0 | 25.20 | -3.81% | 756 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.76 | +5.00% | 655 | 20 | 32.10 | +3.54% | 14 381 | 430 | ||||||
| TESLA LANŠKROUN | 33.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 34.44 | +5.00% | 0 | 0 | 42.40 | -13.46% | 594 | 14 | ||||||
| DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 35.73 | +4.99% | 429 | 12 | 33.00 | +9.63% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 47.60 | +3.03% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 39.00 | +1.29% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 123 | 78 | ||||||
| JÄKL KARVINÁ | 40.97 | -4.98% | 246 | 6 | 44.00 | -2.22% | 2 420 | 55 | ||||||
| TONAK | 41.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 2 449 | 66 | ||||||
| ČS.PLAVBA LABSKÁ | 41.98 | +4.97% | 0 | 0 | 44.20 | -0.22% | 0 | 0 | ||||||
| TOMA | 43.10 | 0.00% | 905 | 21 | 44.50 | +0.67% | 2 179 | 49 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 170 | 26 | ||||||
| KARLOVAR. PORCELÁN | 43.98 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 303 | 26 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
| VOJENSKÉ STAV.PHA | 44.91 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 45.26 | 0.00% | 0 | 0 | 42.40 | -8.42% | 3 275 | 77 | ||||||
| SG - INDUSTRY | 47.00 | +4.44% | 9 400 | 200 | 47.50 | +5.55% | 153 887 | 3 153 | ||||||
| ARMABETON PRAHA | 47.98 | +4.98% | 0 | 0 | 54.20 | +1.87% | 1 880 562 | 37 608 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 49.61 | +4.99% | 0 | 0 | 65.00 | +9.98% | 17 078 | 277 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.00 | +4.16% | 4 250 | 85 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 106 | 24 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 76.00 | +8.57% | 0 | 0 | ||||||
| VLNAP | 50.93 | -4.99% | 0 | 0 | 51.00 | -8.92% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 30.60 | +0.99% | 612 | 20 | ||||||
| TATRA | 52.29 | +5.00% | 10 144 | 194 | 49.00 | +8.64% | 6 235 | 132 | ||||||
| ČZ STRAKONICE | 54.13 | 0.00% | 812 | 15 | 56.10 | -1.57% | 15 885 | 287 | ||||||
| JITEX PÍSEK | 54.55 | -4.99% | 2 237 | 41 | 47.00 | 0.00% | 2 426 | 48 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 600 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 55.13 | -4.99% | 2 095 | 38 | 58.20 | -7.61% | 1 222 | 21 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 38.20 | 0.00% | 449 | 12 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 59.30 | +0.16% | 1 895 | 32 | ||||||
| ||||||||||||||
