Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.1998
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | SPT Nahl. BCP | 100.14 | 54 000 | 540 805 000.00 | 100.14 | 100.15 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 276.12 | 27 100 | 359 782 910.00 | 119.79 | 120.40 | |||
O2 C.R. | Přímé BCP | 427.40 | 614 650 | 262 701 410.00 | 427.40 | 427.40 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 99.99 | 20 000 | 199 990 000.00 | 99.99 | 100.00 | |||
ČS 10,75/02 | ADD Nahl. BCP | 96.80 | 20 000 | 193 600 000.00 | 96.80 | 96.80 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 559.72 | 15 000 | 173 395 800.00 | 107.00 | 107.15 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 210.84 | 14 000 | 156 951 822.00 | 108.02 | 108.45 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 113.33 | 14 000 | 155 586 623.00 | 105.31 | 106.25 | |||
SPT TELCOM 12,5/99 | Přímé BCP | 10 690.71 | 13 000 | 138 979 250.00 | 101.50 | 101.68 | |||
ČSOB VAR/02 | Přímé BCP | 10 183.17 | 13 000 | 132 381 180.00 | 100.14 | 100.28 | |||
SPT TELCOM 12,5/99 | SPT Nahl. BCP | 101.56 | 13 000 | 132 034 000.00 | 101.43 | 101.68 | |||
ST.DLUHOP.11,10/99 | BAS Nahl. BCP | 99.99 | 12 400 | 123 993 800.00 | 99.99 | 100.00 | |||
UNIPETROL | REP Nahl. BCP | 57.00 | 1 908 000 | 108 770 160.00 | 40.76 | 58.00 | |||
KOB 10,875/04 | ADD Nahl. BCP | 102.79 | 10 000 | 102 790 000.00 | 102.79 | 102.79 | |||
ARCELORMITTAL | Přímé BCP | 164.95 | 559 196 | 92 237 982.00 | 164.50 | 165.29 | |||
ST.DLUHOP.15,20/99 | BAS Nahl. BCP | 104.89 | 8 000 | 83 912 000.00 | 104.89 | 104.89 | |||
VÍTKOVICE 13,50/00 | Přímé BCP | 10 166.50 | 8 000 | 81 332 000.00 | 94.73 | 96.00 | |||
ENERGOMONTÁŽE LIB. | ADD Nahl. BCP | 400.00 | 199 700 | 79 880 000.00 | 400.00 | 400.00 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 103.96 | 7 600 | 79 009 600.00 | 103.92 | 104.00 | |||
VÍTKOVICE 13,50/00 | SPT Nahl. BCP | 95.34 | 8 101 | 77 241 400.00 | 94.00 | 96.00 | |||
|