The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 600.00 | 0.00% | 2 600 | 1 | 2 570.00 | -3.74% | 5 140 | 2 | ||||||
| NKT CABLES | 466.00 | +2.19% | 466 | 1 | 470.00 | +2.15% | 55 020 | 115 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 160.00 | +2.56% | 1 160 | 1 | 1 120.40 | +0.93% | 13 350 | 12 | ||||||
| FATRA | 141.23 | -3.95% | 141 | 1 | 155.00 | +1.63% | 155 | 1 | ||||||
| ZČ ENERGETIKA | 2 210.00 | -1.33% | 4 420 | 2 | 2 100.10 | +2.44% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 4 402 | 2 | 2 190.20 | 0.00% | 50 759 | 23 | ||||||
| PIVOVAR RADEGAST | 1 720.00 | -1.71% | 3 440 | 2 | 1 720.00 | -0.57% | 30 979 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| BVV BRNO | 1 109.00 | -1.15% | 2 218 | 2 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
| JUTA | 1 336.00 | 0.00% | 2 672 | 2 | 1 376.00 | +1.92% | 40 020 | 29 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 16 950 | 3 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 170.00 | +2.34% | 510 | 3 | 166.00 | +11.40% | 8 073 | 49 | ||||||
| VÍNO MIKULOV | 83.96 | -4.99% | 252 | 3 | 86.50 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 358.00 | +4.67% | 1 790 | 5 | 320.20 | +0.06% | 2 241 | 7 | ||||||
| OHL ŽS | 420.00 | +2.31% | 2 100 | 5 | 386.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 52 678 | 5 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 103.36 | 0.00% | 620 | 6 | 97.20 | +0.10% | 4 665 | 48 | ||||||
| JÄKL KARVINÁ | 40.97 | -4.98% | 246 | 6 | 44.00 | -2.22% | 2 420 | 55 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 623.50 | +2.04% | 4 365 | 7 | 630.00 | 0.00% | 138 565 | 220 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | +1.08% | 12 600 | 9 | 1 400.00 | 0.00% | 53 200 | 38 | ||||||
| VULKAN | 114.00 | -5.00% | 1 026 | 9 | 111.00 | -2.63% | 990 | 9 | ||||||
| IF ENERGETIKY | 1 021.00 | +0.98% | 10 210 | 10 | 1 020.00 | -3.50% | 70 936 | 68 | ||||||
| PHILIP MORRIS ČR A | 7 050.00 | +2.62% | 70 500 | 10 | 6 920.30 | +0.13% | 34 672 | 5 | ||||||
| VČ ENERGETIKA | 1 386.00 | -0.14% | 13 860 | 10 | 1 391.50 | +0.83% | 38 360 | 27 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.99% | 10 000 | 10 | 930.00 | 0.00% | 19 730 | 21 | ||||||
| PF AAA | 525.00 | -0.56% | 5 250 | 10 | 520.50 | +1.54% | 31 200 | 60 | ||||||
| CRYSTALEX | 109.69 | +4.99% | 1 207 | 11 | 94.00 | +3.86% | 550 | 6 | ||||||
| GEOFYZIKA | 35.73 | +4.99% | 429 | 12 | 33.00 | +9.63% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.19 | -5.00% | 914 | 12 | 92.20 | +0.21% | 31 059 | 336 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.53 | 0.00% | 678 | 12 | 57.30 | +0.17% | 9 794 | 171 | ||||||
| ČZ STRAKONICE | 54.13 | 0.00% | 812 | 15 | 56.10 | -1.57% | 15 885 | 287 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 451.00 | +0.06% | 21 765 | 15 | 1 360.10 | +0.74% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.76 | +5.00% | 655 | 20 | 32.10 | +3.54% | 14 381 | 430 | ||||||
| AG3 OPF | 1 020.00 | -1.63% | 20 400 | 20 | ||||||||||
| MORAVSKOSLEZ. UPF | 737.20 | -5.00% | 14 744 | 20 | 737.00 | -3.02% | 66 783 | 90 | ||||||
| ZPS ZLÍN | 280.00 | 0.00% | 5 880 | 21 | 239.00 | -9.84% | 27 440 | 104 | ||||||
| TOMA | 43.10 | 0.00% | 905 | 21 | 44.50 | +0.67% | 2 179 | 49 | ||||||
| JČ ENERGETIKA | 2 793.00 | -0.21% | 83 780 | 30 | 2 565.60 | -5.01% | 91 680 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | +0.62% | 11 580 | 30 | 381.20 | -0.88% | 172 682 | 451 | ||||||
| RAKO | 500.00 | 0.00% | 15 000 | 30 | 479.50 | -2.14% | 11 401 | 24 | ||||||
| FERONA | 72.70 | -0.13% | 2 472 | 34 | 74.40 | 0.00% | 170 772 | 2 279 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.96 | -4.08% | 2 519 | 36 | 75.00 | -0.13% | 31 920 | 434 | ||||||
| OLŠANSKÉ PAPÍRNY | 55.13 | -4.99% | 2 095 | 38 | 58.20 | -7.61% | 1 222 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
| JITEX PÍSEK | 54.55 | -4.99% | 2 237 | 41 | 47.00 | 0.00% | 2 426 | 48 | ||||||
| SM VOD.A KAN.OVA | 184.50 | +0.05% | 7 934 | 43 | 190.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 640.00 | +4.40% | 28 160 | 44 | 600.00 | +2.54% | 14 761 | 25 | ||||||
| IF OBCHODU | 745.10 | +0.01% | 33 528 | 45 | 740.20 | +0.65% | 36 863 | 50 | ||||||
| YSE AKCIONÁŘŮ OPF | 526.00 | +0.99% | 24 722 | 47 | 530.10 | +1.62% | 179 446 | 333 | ||||||
| BOHEMIA VENTURE | 167.26 | +4.99% | 8 363 | 50 | 159.30 | +0.25% | 28 806 | 181 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 498 877 | 50 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 167.00 | 0.00% | 9 185 | 55 | 163.00 | 0.00% | 73 690 | 448 | ||||||
| SELLIER & BELLOT | 186.00 | +0.54% | 10 974 | 59 | 172.20 | +0.93% | 5 253 | 30 | ||||||
| PF MAJETKU 1.IN | 277.90 | +0.36% | 16 674 | 60 | 275.70 | 0.00% | 8 271 | 30 | ||||||
| OSTROJ | 56.70 | +5.00% | 3 629 | 64 | 53.00 | +8.60% | 3 153 | 69 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 8 320 | 64 | 126.60 | +0.15% | 4 034 | 32 | ||||||
| FINOP HOLDING | 432.80 | +0.25% | 30 296 | 70 | 437.50 | +0.48% | 95 362 | 218 | ||||||
| PARAMO | 515.00 | +2.38% | 36 050 | 70 | 503.10 | +4.76% | 28 904 | 59 | ||||||
| VERTEX | 3 075.00 | +6.07% | 226 782 | 74 | 3 075.00 | +4.23% | 297 934 | 97 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 888.00 | +0.33% | 66 600 | 75 | 891.10 | +1.20% | 369 026 | 416 | ||||||
| ||||||||||||||
