The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 135.00 | -10.00% | 0 | 0 | ||||||||||
| PRV.INV.STAV.FOND | 135.00 | -10.00% | 2 700 | 20 | ||||||||||
| ZZN NOVÝ JIČÍN | 315.00 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 170 | 26 | ||||||
| REAS | 99.00 | -10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 759.00 | -9.96% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 142.00 | -9.95% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 391.00 | -9.90% | 0 | 0 | ||||||||||
| ART CENTRUM | 500.00 | -9.90% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 10.00 | -9.90% | 0 | 0 | ||||||||||
| IMADOS | 155.00 | -9.88% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 146.00 | -9.87% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 280.00 | 0.00% | 5 880 | 21 | 239.00 | -9.84% | 27 440 | 104 | ||||||
| PRVNÍ STAV.CHRUDIM | 295.00 | -9.78% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 203.00 | -9.77% | 1 015 | 5 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 323.00 | -9.77% | 0 | 0 | ||||||||||
| NOVAMYL | 37.00 | -9.75% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 37.00 | -9.75% | 0 | 0 | ||||||||||
| FORM | 65.00 | -9.72% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 242.00 | -9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
