The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 26.00 | -7.14% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 56.00 | 0.00% | 1 008 | 18 | ||||||||||
| AGRO-TEX | 30.30 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 7.00 | 0.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 12.60 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 77.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | +2.94% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 56.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 1.10 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 30.20 | +4.97% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
| AIR SPECIÁL | 13.00 | 0.00% | 0 | 0 | ||||||||||
| AKADEM. IF BLANSKO | 10.00 | -9.09% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 63.00 | -6.66% | 56 055 | 830 | ||||||||||
| AKRO OPF PROG.SPOL | 34.10 | +0.29% | 2 046 | 60 | ||||||||||
| ALBATROS | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 84.60 | -0.35% | 9 052 | 107 | 76.30 | -5.80% | 47 416 | 601 | ||||||
| ALIBONA LITOVEL | 47.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 16.00 | +6.66% | 0 | 0 | ||||||||||
| ALMET | 297.00 | +10.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 888.10 | +0.46% | 663 418 | 752 | ||||||||||
| ||||||||||||||
